FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,916 Value ($000) $288 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,916 Value ($000) $372 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,916 Value ($000) $327 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 5,525 Value ($000) $270 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 6,028 Value ($000) $345 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 14,950 Value ($000) $846 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 3,305 Value ($000) $1,129 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 3,885 Value ($000) $1,174 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 3,495 Value ($000) $1,043 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 4,654 Value ($000) $1,109 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 4,750 Value ($000) $876 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 4,720 Value ($000) $701 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 3,975 Value ($000) $502 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 4,375 Value ($000) $638 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 4,875 Value ($000) $551 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 5,747 Value ($000) $614 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 6,135 Value ($000) $471 Avg Close $16.23 Range $15.11 - $18.56
Q3 2016
Shares 34 Value ($000) $1,256 Avg Close $6.99 Range $6.18 - $7.46