FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,111 Value ($000) $223 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,128 Value ($000) $228 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,053 Value ($000) $229 Avg Close $88.94 Range $76.00 - $100.59

Q4 2021

Shares 515 Value ($000) $185 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,111	$223	$100.89	$81.70 - $109.33
Q1 2025	2,128	$228	$101.38	$90.80 - $114.82
Q4 2024	2,053	$229	$88.94	$76.00 - $100.59
Q4 2021	515	$185	$65.81	$56.95 - $74.35