FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,248 Value ($000) $766 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 15,777 Value ($000) $1,519 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 19,875 Value ($000) $1,878 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 20,483 Value ($000) $1,588 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,248	$766	$100.89	$81.70 - $109.33
Q1 2025	15,777	$1,519	$101.38	$90.80 - $114.82
Q4 2024	19,875	$1,878	$88.94	$76.00 - $100.59
Q3 2024	20,483	$1,588	$68.31	$54.57 - $78.18