FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,920 Value ($000) $232 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 2,550 Value ($000) $270 Avg Close $100.89 Range $81.70 - $109.33

Q4 2021

Shares 565 Value ($000) $202 Avg Close $65.81 Range $56.95 - $74.35

Q3 2018

Shares 16,787 Value ($000) $433 Avg Close $15.29 Range $12.38 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,920	$232	$82.94	$75.31 - $87.66
Q2 2025	2,550	$270	$100.89	$81.70 - $109.33
Q4 2021	565	$202	$65.81	$56.95 - $74.35
Q3 2018	16,787	$433	$15.29	$12.38 - $18.48