FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,134 Value ($000) $3,425 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 43,301 Value ($000) $3,641 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 41,691 Value ($000) $4,407 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 41,624 Value ($000) $4,007 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 40,447 Value ($000) $3,821 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 41,162 Value ($000) $3,192 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 38,217 Value ($000) $2,303 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 36,429 Value ($000) $2,488 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 30,664 Value ($000) $1,795 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 19,969 Value ($000) $1,172 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 4,965 Value ($000) $375 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,134	$3,425	$82.94	$75.31 - $87.66
Q3 2025	43,301	$3,641	$89.23	$70.12 - $108.77
Q2 2025	41,691	$4,407	$100.89	$81.70 - $109.33
Q1 2025	41,624	$4,007	$101.38	$90.80 - $114.82
Q4 2024	40,447	$3,821	$88.94	$76.00 - $100.59
Q3 2024	41,162	$3,192	$68.31	$54.57 - $78.18
Q2 2024	38,217	$2,303	$62.18	$57.00 - $73.63
Q1 2024	36,429	$2,488	$66.57	$56.94 - $73.91
Q4 2023	30,664	$1,795	$55.27	$44.12 - $60.60
Q3 2023	19,969	$1,172	$66.20	$56.10 - $81.24
Q2 2023	4,965	$375	$68.00	$60.33 - $76.27