FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 344 Value ($000) $29 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 344 Value ($000) $24 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 344 Value ($000) $32 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 260 Value ($000) $16 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 260 Value ($000) $14 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 260 Value ($000) $11 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 260 Value ($000) $9 Avg Close $7.59 Range $7.09 - $8.31