FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543 Value ($000) $202 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 2,670 Value ($000) $224 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,013 Value ($000) $424 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,414 Value ($000) $329 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,902 Value ($000) $274 Avg Close $88.94 Range $76.00 - $100.59
Q2 2024
Shares 4,739 Value ($000) $286 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,885 Value ($000) $402 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 6,419 Value ($000) $376 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 4,954 Value ($000) $291 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,619 Value ($000) $349 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 5,183 Value ($000) $344 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 5,384 Value ($000) $263 Avg Close $52.11 Range $42.61 - $58.29
Q1 2022
Shares 729 Value ($000) $249 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 738 Value ($000) $265 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 962 Value ($000) $281 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,434 Value ($000) $342 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 1,467 Value ($000) $271 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 3,000 Value ($000) $446 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,051 Value ($000) $0 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 2,104 Value ($000) $289 Avg Close $25.11 Range $19.20 - $29.94