FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,372 Value ($000) $1,235 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 16,196 Value ($000) $1,362 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 18,271 Value ($000) $1,931 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 16,222 Value ($000) $1,562 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 18,043 Value ($000) $1,713 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 23,662 Value ($000) $1,810 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 19,789 Value ($000) $1,185 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 15,852 Value ($000) $1,083 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 16,250 Value ($000) $951 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 16,425 Value ($000) $964 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 15,622 Value ($000) $1,181 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 17,564 Value ($000) $1,167 Avg Close $56.85 Range $45.88 - $66.57