FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,972 Value ($000) $395 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 4,218 Value ($000) $355 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,143 Value ($000) $332 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,512 Value ($000) $242 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 20,100 Value ($000) $1,899 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 33,759 Value ($000) $2,618 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 31,782 Value ($000) $1,916 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 30,374 Value ($000) $2,075 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 29,124 Value ($000) $1,920 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 24,635 Value ($000) $1,446 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 20,434 Value ($000) $1,545 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 14,652 Value ($000) $974 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 10,924 Value ($000) $534 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 10,458 Value ($000) $519 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 8,890 Value ($000) $503 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,438 Value ($000) $491 Avg Close $62.17 Range $52.57 - $72.42
Q4 2020
Shares 2,023 Value ($000) $298 Avg Close $25.28 Range $21.35 - $30.67