FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,047 Value ($000) $1,433 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 25,052 Value ($000) $2,106 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 3,633 Value ($000) $384 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 17,134 Value ($000) $1,649 Avg Close $101.38 Range $90.80 - $114.82

Q2 2024

Shares 12,734 Value ($000) $767 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 17,348 Value ($000) $1,185 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 16,373 Value ($000) $958 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 24,703 Value ($000) $1,450 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 27,332 Value ($000) $2,066 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 32,371 Value ($000) $2,151 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 37,389 Value ($000) $1,828 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 33,053 Value ($000) $1,624 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 31,730 Value ($000) $1,795 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 8,288 Value ($000) $2,832 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 10,718 Value ($000) $3,852 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 11,131 Value ($000) $3,251 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 11,362 Value ($000) $2,706 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 12,953 Value ($000) $2,389 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 12,592 Value ($000) $1,870 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 11,563 Value ($000) $1,362 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 11,555 Value ($000) $1,586 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 10,883 Value ($000) $1,101 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 11,325 Value ($000) $1,209 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 12,087 Value ($000) $928 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 7,509 Value ($000) $577 Avg Close $16.47 Range $13.77 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,047	$1,433	$82.94	$75.31 - $87.66
Q3 2025	25,052	$2,106	$89.23	$70.12 - $108.77
Q2 2025	3,633	$384	$100.89	$81.70 - $109.33
Q1 2025	17,134	$1,649	$101.38	$90.80 - $114.82
Q2 2024	12,734	$767	$62.18	$57.00 - $73.63
Q1 2024	17,348	$1,185	$66.57	$56.94 - $73.91
Q4 2023	16,373	$958	$55.27	$44.12 - $60.60
Q3 2023	24,703	$1,450	$66.20	$56.10 - $81.24
Q2 2023	27,332	$2,066	$68.00	$60.33 - $76.27
Q1 2023	32,371	$2,151	$56.85	$45.88 - $66.57
Q4 2022	37,389	$1,828	$52.11	$42.61 - $58.29
Q3 2022	33,053	$1,624	$54.17	$47.37 - $63.56
Q2 2022	31,730	$1,795	$59.39	$48.73 - $71.52
Q1 2022	8,288	$2,832	$62.17	$52.57 - $72.42
Q4 2021	10,718	$3,852	$65.81	$56.95 - $74.35
Q3 2021	11,131	$3,251	$57.90	$47.27 - $64.40
Q2 2021	11,362	$2,706	$42.69	$37.09 - $49.47
Q1 2021	12,953	$2,389	$32.72	$27.46 - $38.77
Q4 2020	12,592	$1,870	$25.28	$21.35 - $30.67
Q3 2020	11,563	$1,362	$25.83	$22.52 - $30.39
Q2 2020	11,555	$1,586	$25.11	$19.20 - $29.94
Q1 2020	10,883	$1,101	$21.43	$14.04 - $24.36
Q4 2019	11,325	$1,209	$18.82	$14.91 - $22.06
Q3 2019	12,087	$928	$16.23	$15.11 - $18.56
Q2 2019	7,509	$577	$16.47	$13.77 - $19.39