FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,234 Value ($000) $2,163 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 30,106 Value ($000) $2,531 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 29,070 Value ($000) $3,073 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 29,162 Value ($000) $2,566 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 30,318 Value ($000) $2,864 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 30,024 Value ($000) $2,328 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 27,549 Value ($000) $1,660 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 27,785 Value ($000) $1,898 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 29,958 Value ($000) $1,753 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 37,278 Value ($000) $2,187 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 37,876 Value ($000) $2,863 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 38,954 Value ($000) $2,589 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 42,466 Value ($000) $2,076 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 45,603 Value ($000) $2,240 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 47,855 Value ($000) $2,708 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 10,732 Value ($000) $3,668 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 10,978 Value ($000) $3,945 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 11,260 Value ($000) $3,288 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 14,728 Value ($000) $3,508 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 16,451 Value ($000) $3,034 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 15,715 Value ($000) $2,334 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 16,244 Value ($000) $1,913 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 23,681 Value ($000) $3,247 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 12,819 Value ($000) $1,297 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 18,922 Value ($000) $2,020 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 13,648 Value ($000) $1,048 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 14,331 Value ($000) $1,101 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 23,257 Value ($000) $1,953 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 20,369 Value ($000) $1,435 Avg Close $15.23 Range $12.88 - $18.87