FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,649 Value ($000) $200 Avg Close $68.00 Range $60.33 - $76.27
Q3 2021
Shares 83 Value ($000) $24 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 213 Value ($000) $51 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 188 Value ($000) $35 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 93 Value ($000) $14 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 77 Value ($000) $9 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 62 Value ($000) $9 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 50 Value ($000) $5 Avg Close $21.43 Range $14.04 - $24.36
Q3 2016
Shares 34 Value ($000) $1 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 34 Value ($000) $1 Avg Close $6.48 Range $5.62 - $6.99