FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,001 Value ($000) $385 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,344 Value ($000) $221 Avg Close $88.94 Range $76.00 - $100.59

Q2 2020

Shares 40 Value ($000) $5 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 40 Value ($000) $4 Avg Close $21.43 Range $14.04 - $24.36

Q1 2017

Shares 6,582 Value ($000) $252 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 8,200 Value ($000) $247 Avg Close $6.25 Range $5.70 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,001	$385	$101.38	$90.80 - $114.82
Q4 2024	2,344	$221	$88.94	$76.00 - $100.59
Q2 2020	40	$5	$25.11	$19.20 - $29.94
Q1 2020	40	$4	$21.43	$14.04 - $24.36
Q1 2017	6,582	$252	$7.07	$5.98 - $7.71
Q4 2016	8,200	$247	$6.25	$5.70 - $7.50