FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 750 Value ($000) $37 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 750 Value ($000) $42 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 150 Value ($000) $51 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 150 Value ($000) $54 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 150 Value ($000) $44 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 150 Value ($000) $36 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 150 Value ($000) $28 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 173 Value ($000) $26 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 150 Value ($000) $18 Avg Close $25.83 Range $22.52 - $30.39