FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004,686 Value ($000) $79,862 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 875,253 Value ($000) $73,644 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,123,224 Value ($000) $118,257 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,082,988 Value ($000) $104,331 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 718,095 Value ($000) $67,998 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 688,190 Value ($000) $53,350 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 682,656 Value ($000) $41,139 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 760,752 Value ($000) $51,944 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 749,044 Value ($000) $43,874 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 917,560 Value ($000) $53,833 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,047,636 Value ($000) $79,072 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,141,434 Value ($000) $75,706 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,182,376 Value ($000) $57,883 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,196,733 Value ($000) $58,925 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 940,445 Value ($000) $53,384 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 229,487 Value ($000) $78,438 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 252,249 Value ($000) $90,689 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 217,525 Value ($000) $63,294 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 157,001 Value ($000) $37,467 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 138,318 Value ($000) $25,463 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 183,423 Value ($000) $27,220 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 213,983 Value ($000) $25,159 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 233,344 Value ($000) $31,828 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 302,551 Value ($000) $30,584 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 315,610 Value ($000) $33,711 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 209,408 Value ($000) $16,047 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 260,681 Value ($000) $20,020 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 336,938 Value ($000) $28,138 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 228,155 Value ($000) $16,064 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 140,548 Value ($000) $12,957 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 224,641 Value ($000) $14,025 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 107,151 Value ($000) $5,733 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 315,966 Value ($000) $13,905 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 96,120 Value ($000) $3,445 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 82,112 Value ($000) $3,074 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 63,543 Value ($000) $2,437 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 70,545 Value ($000) $2,137 Avg Close $6.25 Range $5.70 - $7.50