FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,680 Value ($000) $812 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 12,945 Value ($000) $1,246 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 7,246 Value ($000) $685 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 41,194 Value ($000) $3,195 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,210 Value ($000) $73 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 4,207 Value ($000) $287 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 10,996 Value ($000) $644 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 31,566 Value ($000) $1,852 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 14,447 Value ($000) $1,092 Avg Close $68.00 Range $60.33 - $76.27
Q2 2022
Shares 32,966 Value ($000) $1,865 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 5,455 Value ($000) $1,864 Avg Close $62.17 Range $52.57 - $72.42
Q2 2020
Shares 7,499 Value ($000) $1,029 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 8,296 Value ($000) $839 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 6,895 Value ($000) $736 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 33,472 Value ($000) $2,570 Avg Close $16.23 Range $15.11 - $18.56