FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 549,465 Value ($000) $46,199 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,133,747 Value ($000) $119,860 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,496,339 Value ($000) $144,038 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 657,311 Value ($000) $62,103 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 55,510 Value ($000) $4,305 Avg Close $68.31 Range $54.57 - $78.18
Q2 2023
Shares 62,157 Value ($000) $4,698 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,961,918 Value ($000) $130,389 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,423,705 Value ($000) $69,078 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 857,117 Value ($000) $42,110 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 460,710 Value ($000) $26,067 Avg Close $59.39 Range $48.73 - $71.52
Q4 2021
Shares 51,006 Value ($000) $16,431 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 111,702 Value ($000) $32,621 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 220,790 Value ($000) $52,590 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 244,347 Value ($000) $45,062 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 55,066 Value ($000) $8,179 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 26,537 Value ($000) $3,126 Avg Close $25.83 Range $22.52 - $30.39
Q3 2019
Shares 64,936 Value ($000) $4,984 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 100,295 Value ($000) $7,706 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 143,608 Value ($000) $12,059 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 27,384 Value ($000) $1,929 Avg Close $15.23 Range $12.88 - $18.87