FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,837 Value ($000) $6,102 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 126,551 Value ($000) $10,641 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,552,856 Value ($000) $269,888 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,515,223 Value ($000) $242,115 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 19,866 Value ($000) $1,877 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 14,602 Value ($000) $1,132 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 9,500 Value ($000) $573 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 4,300 Value ($000) $294 Avg Close $66.57 Range $56.94 - $73.91

Q3 2023

Shares 120,000 Value ($000) $7,042 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 171,460 Value ($000) $12,961 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 139,977 Value ($000) $9,303 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 119,636 Value ($000) $5,849 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 169,933 Value ($000) $8,349 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 194,710 Value ($000) $11,016 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 15,294 Value ($000) $5,227 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 32,307 Value ($000) $11,623 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 49,112 Value ($000) $14,343 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 57,191 Value ($000) $13,622 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 53,508 Value ($000) $9,868 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 40,000 Value ($000) $5,921 Avg Close $25.28 Range $21.35 - $30.67

Q4 2018

Shares 1,688 Value ($000) $118 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 201,795 Value ($000) $18,619 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 12,203 Value ($000) $761 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 7,779 Value ($000) $418 Avg Close $9.74 Range $8.70 - $11.07

Q1 2017

Shares 15,000 Value ($000) $575 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 23,000 Value ($000) $693 Avg Close $6.25 Range $5.70 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,837	$6,102	$82.94	$75.31 - $87.66
Q3 2025	126,551	$10,641	$89.23	$70.12 - $108.77
Q2 2025	2,552,856	$269,888	$100.89	$81.70 - $109.33
Q1 2025	2,515,223	$242,115	$101.38	$90.80 - $114.82
Q4 2024	19,866	$1,877	$88.94	$76.00 - $100.59
Q3 2024	14,602	$1,132	$68.31	$54.57 - $78.18
Q2 2024	9,500	$573	$62.18	$57.00 - $73.63
Q1 2024	4,300	$294	$66.57	$56.94 - $73.91
Q3 2023	120,000	$7,042	$66.20	$56.10 - $81.24
Q2 2023	171,460	$12,961	$68.00	$60.33 - $76.27
Q1 2023	139,977	$9,303	$56.85	$45.88 - $66.57
Q4 2022	119,636	$5,849	$52.11	$42.61 - $58.29
Q3 2022	169,933	$8,349	$54.17	$47.37 - $63.56
Q2 2022	194,710	$11,016	$59.39	$48.73 - $71.52
Q1 2022	15,294	$5,227	$62.17	$52.57 - $72.42
Q4 2021	32,307	$11,623	$65.81	$56.95 - $74.35
Q3 2021	49,112	$14,343	$57.90	$47.27 - $64.40
Q2 2021	57,191	$13,622	$42.69	$37.09 - $49.47
Q1 2021	53,508	$9,868	$32.72	$27.46 - $38.77
Q4 2020	40,000	$5,921	$25.28	$21.35 - $30.67
Q4 2018	1,688	$118	$15.23	$12.88 - $18.87
Q3 2018	201,795	$18,619	$15.29	$12.38 - $18.48
Q2 2018	12,203	$761	$11.84	$10.41 - $13.26
Q1 2018	7,779	$418	$9.74	$8.70 - $11.07
Q1 2017	15,000	$575	$7.07	$5.98 - $7.71
Q4 2016	23,000	$693	$6.25	$5.70 - $7.50