FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,224 Value ($000) $1,606 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 20,349 Value ($000) $1,711 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 20,667 Value ($000) $2,185 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 20,926 Value ($000) $2,014 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 23,289 Value ($000) $2,200 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 22,076 Value ($000) $1,712 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 18,663 Value ($000) $1,125 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 12,269 Value ($000) $838 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 12,024 Value ($000) $704 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 9,870 Value ($000) $579 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 21,077 Value ($000) $1,593 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 19,760 Value ($000) $1,313 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 20,165 Value ($000) $986 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 21,260 Value ($000) $1,045 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 20,670 Value ($000) $1,170 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 4,128 Value ($000) $1,411 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 3,905 Value ($000) $1,403 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 3,910 Value ($000) $1,142 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 5,527 Value ($000) $1,316 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 6,722 Value ($000) $1,240 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 6,377 Value ($000) $947 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 102 Value ($000) $12 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 150 Value ($000) $21 Avg Close $25.11 Range $19.20 - $29.94

Q1 2018

Shares 62 Value ($000) $3 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 62 Value ($000) $3 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 62 Value ($000) $2 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 62 Value ($000) $2 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 56 Value ($000) $2 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 56 Value ($000) $2 Avg Close $6.25 Range $5.70 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,224	$1,606	$82.94	$75.31 - $87.66
Q3 2025	20,349	$1,711	$89.23	$70.12 - $108.77
Q2 2025	20,667	$2,185	$100.89	$81.70 - $109.33
Q1 2025	20,926	$2,014	$101.38	$90.80 - $114.82
Q4 2024	23,289	$2,200	$88.94	$76.00 - $100.59
Q3 2024	22,076	$1,712	$68.31	$54.57 - $78.18
Q2 2024	18,663	$1,125	$62.18	$57.00 - $73.63
Q1 2024	12,269	$838	$66.57	$56.94 - $73.91
Q4 2023	12,024	$704	$55.27	$44.12 - $60.60
Q3 2023	9,870	$579	$66.20	$56.10 - $81.24
Q2 2023	21,077	$1,593	$68.00	$60.33 - $76.27
Q1 2023	19,760	$1,313	$56.85	$45.88 - $66.57
Q4 2022	20,165	$986	$52.11	$42.61 - $58.29
Q3 2022	21,260	$1,045	$54.17	$47.37 - $63.56
Q2 2022	20,670	$1,170	$59.39	$48.73 - $71.52
Q1 2022	4,128	$1,411	$62.17	$52.57 - $72.42
Q4 2021	3,905	$1,403	$65.81	$56.95 - $74.35
Q3 2021	3,910	$1,142	$57.90	$47.27 - $64.40
Q2 2021	5,527	$1,316	$42.69	$37.09 - $49.47
Q1 2021	6,722	$1,240	$32.72	$27.46 - $38.77
Q4 2020	6,377	$947	$25.28	$21.35 - $30.67
Q3 2020	102	$12	$25.83	$22.52 - $30.39
Q2 2020	150	$21	$25.11	$19.20 - $29.94
Q1 2018	62	$3	$9.74	$8.70 - $11.07
Q4 2017	62	$3	$8.15	$7.18 - $9.13
Q3 2017	62	$2	$7.59	$7.09 - $8.31
Q2 2017	62	$2	$7.75	$7.15 - $8.27
Q1 2017	56	$2	$7.07	$5.98 - $7.71
Q4 2016	56	$2	$6.25	$5.70 - $7.50