FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,174 Value ($000) $490 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 56,271 Value ($000) $4,731 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 57,700 Value ($000) $6,100 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 57,121 Value ($000) $5,498 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 60,169 Value ($000) $5,685 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 60,590 Value ($000) $4,699 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 62,234 Value ($000) $3,751 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 61,626 Value ($000) $4,210 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 61,534 Value ($000) $4,067 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 53,148 Value ($000) $2,673 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 54,046 Value ($000) $3,225 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 56,672 Value ($000) $3,825 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 81,127 Value ($000) $3,966 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 75,626 Value ($000) $3,716 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 88,483 Value ($000) $5,006 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 18,258 Value ($000) $6,240 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 17,715 Value ($000) $6,367 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 25,154 Value ($000) $7,346 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 27,134 Value ($000) $6,463 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 35,881 Value ($000) $6,618 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 38,061 Value ($000) $5,653 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 44,126 Value ($000) $5,198 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 34,316 Value ($000) $4,711 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 34,645 Value ($000) $3,505 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 4,439 Value ($000) $474 Avg Close $18.82 Range $14.91 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,174	$490	$82.94	$75.31 - $87.66
Q3 2025	56,271	$4,731	$89.23	$70.12 - $108.77
Q2 2025	57,700	$6,100	$100.89	$81.70 - $109.33
Q1 2025	57,121	$5,498	$101.38	$90.80 - $114.82
Q4 2024	60,169	$5,685	$88.94	$76.00 - $100.59
Q3 2024	60,590	$4,699	$68.31	$54.57 - $78.18
Q2 2024	62,234	$3,751	$62.18	$57.00 - $73.63
Q1 2024	61,626	$4,210	$66.57	$56.94 - $73.91
Q4 2023	61,534	$4,067	$55.27	$44.12 - $60.60
Q3 2023	53,148	$2,673	$66.20	$56.10 - $81.24
Q2 2023	54,046	$3,225	$68.00	$60.33 - $76.27
Q1 2023	56,672	$3,825	$56.85	$45.88 - $66.57
Q4 2022	81,127	$3,966	$52.11	$42.61 - $58.29
Q3 2022	75,626	$3,716	$54.17	$47.37 - $63.56
Q2 2022	88,483	$5,006	$59.39	$48.73 - $71.52
Q1 2022	18,258	$6,240	$62.17	$52.57 - $72.42
Q4 2021	17,715	$6,367	$65.81	$56.95 - $74.35
Q3 2021	25,154	$7,346	$57.90	$47.27 - $64.40
Q2 2021	27,134	$6,463	$42.69	$37.09 - $49.47
Q1 2021	35,881	$6,618	$32.72	$27.46 - $38.77
Q4 2020	38,061	$5,653	$25.28	$21.35 - $30.67
Q3 2020	44,126	$5,198	$25.83	$22.52 - $30.39
Q2 2020	34,316	$4,711	$25.11	$19.20 - $29.94
Q1 2020	34,645	$3,505	$21.43	$14.04 - $24.36
Q4 2019	4,439	$474	$18.82	$14.91 - $22.06