FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,481 Value ($000) $209 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 3,304 Value ($000) $349 Avg Close $100.89 Range $81.70 - $109.33

Q3 2018

Shares 100 Value ($000) $9 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 100 Value ($000) $6 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 100 Value ($000) $5 Avg Close $9.74 Range $8.70 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,481	$209	$89.23	$70.12 - $108.77
Q2 2025	3,304	$349	$100.89	$81.70 - $109.33
Q3 2018	100	$9	$15.29	$12.38 - $18.48
Q2 2018	100	$6	$11.84	$10.41 - $13.26
Q1 2018	100	$5	$9.74	$8.70 - $11.07