FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,986 Value ($000) $1,667 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 23,862 Value ($000) $2,006 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 35,812 Value ($000) $3,786 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 35,907 Value ($000) $3,456 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 32,947 Value ($000) $3,113 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 19,480 Value ($000) $1,511 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 18,393 Value ($000) $1,109 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 17,135 Value ($000) $1,170 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 17,304 Value ($000) $1,013 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 61,405 Value ($000) $3,603 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 48,584 Value ($000) $3,672 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 47,512 Value ($000) $3,158 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 56,272 Value ($000) $3 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 55,923 Value ($000) $2,747 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 57,275 Value ($000) $3,241 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 11,410 Value ($000) $3,899 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 5,311 Value ($000) $1,909 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 5,189 Value ($000) $1,515 Avg Close $57.90 Range $47.27 - $64.40
Q4 2020
Shares 1,866 Value ($000) $277 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 2,103 Value ($000) $248 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 21,470 Value ($000) $2,947 Avg Close $25.11 Range $19.20 - $29.94