FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,577 Value ($000) $1 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 12,504 Value ($000) $1 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 12,504 Value ($000) $1 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 14,086 Value ($000) $1 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 14,086 Value ($000) $1 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 14,086 Value ($000) $1 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 14,086 Value ($000) $1 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 18,855 Value ($000) $926 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 23,970 Value ($000) $1,356 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 3,771 Value ($000) $1,289 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 3,771 Value ($000) $1,355 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 3,771 Value ($000) $1,126 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 3,771 Value ($000) $898 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 3,771 Value ($000) $695 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 4,098 Value ($000) $609 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 4,086 Value ($000) $481 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 2,754 Value ($000) $378 Avg Close $25.11 Range $19.20 - $29.94
Q2 2019
Shares 4,639 Value ($000) $356 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 6,810 Value ($000) $572 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 5,233 Value ($000) $369 Avg Close $15.23 Range $12.88 - $18.87