FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,184 Value ($000) $2,000 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 26,784 Value ($000) $2,252 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 29,644 Value ($000) $3,134 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 15,037 Value ($000) $1,447 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 15,037 Value ($000) $1,421 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 15,037 Value ($000) $1,166 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 5,037 Value ($000) $304 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 58,092 Value ($000) $3,968 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 99,392 Value ($000) $6 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 157,697 Value ($000) $9,254 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 126,857 Value ($000) $9,589 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 183,705 Value ($000) $12,209 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 183,705 Value ($000) $8,981 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 210,805 Value ($000) $10,357 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 210,805 Value ($000) $11,927 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 46,992 Value ($000) $16,059 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 35,392 Value ($000) $12,720 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 24,170 Value ($000) $7,059 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 15,716 Value ($000) $3,743 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 15,716 Value ($000) $2,898 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 15,716 Value ($000) $2,334 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 15,716 Value ($000) $1,852 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 15,716 Value ($000) $2,157 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 2,013 Value ($000) $204 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 2,013 Value ($000) $215 Avg Close $18.82 Range $14.91 - $22.06

Q4 2016

Shares 38,847 Value ($000) $1,170 Avg Close $6.25 Range $5.70 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,184	$2,000	$82.94	$75.31 - $87.66
Q3 2025	26,784	$2,252	$89.23	$70.12 - $108.77
Q2 2025	29,644	$3,134	$100.89	$81.70 - $109.33
Q1 2025	15,037	$1,447	$101.38	$90.80 - $114.82
Q4 2024	15,037	$1,421	$88.94	$76.00 - $100.59
Q3 2024	15,037	$1,166	$68.31	$54.57 - $78.18
Q2 2024	5,037	$304	$62.18	$57.00 - $73.63
Q1 2024	58,092	$3,968	$66.57	$56.94 - $73.91
Q4 2023	99,392	$6	$55.27	$44.12 - $60.60
Q3 2023	157,697	$9,254	$66.20	$56.10 - $81.24
Q2 2023	126,857	$9,589	$68.00	$60.33 - $76.27
Q1 2023	183,705	$12,209	$56.85	$45.88 - $66.57
Q4 2022	183,705	$8,981	$52.11	$42.61 - $58.29
Q3 2022	210,805	$10,357	$54.17	$47.37 - $63.56
Q2 2022	210,805	$11,927	$59.39	$48.73 - $71.52
Q1 2022	46,992	$16,059	$62.17	$52.57 - $72.42
Q4 2021	35,392	$12,720	$65.81	$56.95 - $74.35
Q3 2021	24,170	$7,059	$57.90	$47.27 - $64.40
Q2 2021	15,716	$3,743	$42.69	$37.09 - $49.47
Q1 2021	15,716	$2,898	$32.72	$27.46 - $38.77
Q4 2020	15,716	$2,334	$25.28	$21.35 - $30.67
Q3 2020	15,716	$1,852	$25.83	$22.52 - $30.39
Q2 2020	15,716	$2,157	$25.11	$19.20 - $29.94
Q1 2020	2,013	$204	$21.43	$14.04 - $24.36
Q4 2019	2,013	$215	$18.82	$14.91 - $22.06
Q4 2016	38,847	$1,170	$6.25	$5.70 - $7.50