FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,388 Value ($000) $11 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 126,630 Value ($000) $10,677 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 128,923 Value ($000) $13,630 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 122,849 Value ($000) $11,825 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 123,945 Value ($000) $11,710 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 135,537 Value ($000) $10,511 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 134,193 Value ($000) $8,088 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 135,038 Value ($000) $9,224 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 136,877 Value ($000) $8 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 138,029 Value ($000) $8,100 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 133,639 Value ($000) $10,102 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 124,765 Value ($000) $8,292 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 122,558 Value ($000) $5,992 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 124,656 Value ($000) $6,124 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 122,260 Value ($000) $6,917 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 23,869 Value ($000) $8,157 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 19,467 Value ($000) $6,996 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 19,537 Value ($000) $5,706 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 19,489 Value ($000) $4,642 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 17,026 Value ($000) $3,140 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 13,188 Value ($000) $1,959 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 11,611 Value ($000) $1,368 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 10,902 Value ($000) $1,497 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 15,453 Value ($000) $1,560 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 16,121 Value ($000) $1,721 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 17,015 Value ($000) $1,306 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 9,997 Value ($000) $768 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 10,110 Value ($000) $849 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 8,965 Value ($000) $631 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 8,757 Value ($000) $808 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 8,636 Value ($000) $539 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 6,472 Value ($000) $347 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 6,353 Value ($000) $278 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 6,126 Value ($000) $220 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 5,993 Value ($000) $224 Avg Close $7.75 Range $7.15 - $8.27