FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,735 Value ($000) $297 Avg Close $82.94 Range $75.31 - $87.66

Q1 2025

Shares 3,720 Value ($000) $358 Avg Close $101.38 Range $90.80 - $114.82

Q4 2022

Shares 3,055 Value ($000) $149 Avg Close $52.11 Range $42.61 - $58.29

Q2 2021

Shares 54 Value ($000) $13 Avg Close $42.69 Range $37.09 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,735	$297	$82.94	$75.31 - $87.66
Q1 2025	3,720	$358	$101.38	$90.80 - $114.82
Q4 2022	3,055	$149	$52.11	$42.61 - $58.29
Q2 2021	54	$13	$42.69	$37.09 - $49.47