FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,625 Value ($000) $1,400 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 17,590 Value ($000) $1,479 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 17,768 Value ($000) $1,878 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 17,768 Value ($000) $1,710 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 23,992 Value ($000) $2,267 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 25,156 Value ($000) $1,951 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 25,807 Value ($000) $1,555 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 21,343 Value ($000) $1,458 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 21,281 Value ($000) $1,246 Avg Close $55.27 Range $44.12 - $60.60