FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,993 Value ($000) $2,213 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 21,791 Value ($000) $2,059 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 8,369 Value ($000) $649 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 8,372 Value ($000) $505 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 7,936 Value ($000) $542 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 6,766 Value ($000) $396 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 6,734 Value ($000) $395 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 7,313 Value ($000) $553 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 5,156 Value ($000) $343 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 5,950 Value ($000) $291 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 5,633 Value ($000) $277 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 17,670 Value ($000) $1,000 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 4,121 Value ($000) $1,408 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 3,108 Value ($000) $1,117 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 3,598 Value ($000) $1,051 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 11,579 Value ($000) $2,758 Avg Close $42.69 Range $37.09 - $49.47