FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,943,490 Value ($000) $154,432 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 1,636,607 Value ($000) $137,629 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 1,476,665 Value ($000) $156,058 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 1,536,349 Value ($000) $147,893 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 1,456,147 Value ($000) $137,582 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 1,489,648 Value ($000) $115,522 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 1,601,298 Value ($000) $96,494 Avg Close $62.18 Range $57.00 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,943,490	$154,432	$82.94	$75.31 - $87.66
Q3 2025	1,636,607	$137,629	$89.23	$70.12 - $108.77
Q2 2025	1,476,665	$156,058	$100.89	$81.70 - $109.33
Q1 2025	1,536,349	$147,893	$101.38	$90.80 - $114.82
Q4 2024	1,456,147	$137,582	$88.94	$76.00 - $100.59
Q3 2024	1,489,648	$115,522	$68.31	$54.57 - $78.18
Q2 2024	1,601,298	$96,494	$62.18	$57.00 - $73.63