FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 325 Value ($000) $31 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 325 Value ($000) $31 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 325 Value ($000) $25 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 325 Value ($000) $20 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 325 Value ($000) $22 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 325 Value ($000) $19 Avg Close $55.27 Range $44.12 - $60.60
Q3 2018
Shares 6,777 Value ($000) $625 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 6,912 Value ($000) $432 Avg Close $11.84 Range $10.41 - $13.26