FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,440 Value ($000) $37,040 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 480,514 Value ($000) $40,402 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 513,112 Value ($000) $54,246 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 448,097 Value ($000) $42,699 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 226,924 Value ($000) $21,465 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 260,612 Value ($000) $20,128 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 240,957 Value ($000) $14,522 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 302,927 Value ($000) $20,693 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 325,017 Value ($000) $19,023 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 194,709 Value ($000) $11,426 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 201,317 Value ($000) $15,218 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 183,301 Value ($000) $12,182 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 171,388 Value ($000) $8,379 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 162,250 Value ($000) $7,972 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 162,930 Value ($000) $9,328 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 34,791 Value ($000) $12,148 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 44,824 Value ($000) $16,109 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 54,765 Value ($000) $16,021 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 45,128 Value ($000) $10,749 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 58,581 Value ($000) $10,804 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 72,561 Value ($000) $10,777 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 59,945 Value ($000) $7,063 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 55,939 Value ($000) $7,679 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 67,373 Value ($000) $6,817 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 71,230 Value ($000) $7,605 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 75,142 Value ($000) $5,769 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 157,055 Value ($000) $12,066 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 146,782 Value ($000) $12,326 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 71,633 Value ($000) $5,042 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 10,655 Value ($000) $983 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 8,221 Value ($000) $513 Avg Close $11.84 Range $10.41 - $13.26