FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,600 Value ($000) $23,394 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 297,300 Value ($000) $24,997 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 384,500 Value ($000) $40,649 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 251,800 Value ($000) $24,238 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 243,000 Value ($000) $22,959 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,600	$23,394	$82.94	$75.31 - $87.66
Q3 2025	297,300	$24,997	$89.23	$70.12 - $108.77
Q2 2025	384,500	$40,649	$100.89	$81.70 - $109.33
Q1 2025	251,800	$24,238	$101.38	$90.80 - $114.82
Q4 2024	243,000	$22,959	$88.94	$76.00 - $100.59