FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,220 Value ($000) $2 Avg Close $82.94 Range $75.31 - $87.66

Q4 2022

Shares 31,116 Value ($000) $2 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 28,443 Value ($000) $1,397 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 22,736 Value ($000) $1,286 Avg Close $59.39 Range $48.73 - $71.52

Q4 2020

Shares 6,168 Value ($000) $916 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 5,304 Value ($000) $625 Avg Close $25.83 Range $22.52 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,220	$2	$82.94	$75.31 - $87.66
Q4 2022	31,116	$2	$52.11	$42.61 - $58.29
Q3 2022	28,443	$1,397	$54.17	$47.37 - $63.56
Q2 2022	22,736	$1,286	$59.39	$48.73 - $71.52
Q4 2020	6,168	$916	$25.28	$21.35 - $30.67
Q3 2020	5,304	$625	$25.83	$22.52 - $30.39