FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,207 Value ($000) $969 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 12,373 Value ($000) $1,040 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 8,655 Value ($000) $915 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 6,320 Value ($000) $608 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,637 Value ($000) $432 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,044 Value ($000) $469 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 6,052 Value ($000) $365 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 27,893 Value ($000) $1,905 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 11,659 Value ($000) $682 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 7,650 Value ($000) $449 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 7,061 Value ($000) $534 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 14,348 Value ($000) $954 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 10,036 Value ($000) $491 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 10,158 Value ($000) $499 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 6,535 Value ($000) $369 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 455 Value ($000) $156 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 660 Value ($000) $238 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 507 Value ($000) $147 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 478 Value ($000) $114 Avg Close $42.69 Range $37.09 - $49.47
Q2 2020
Shares 1,064 Value ($000) $146 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 8,110 Value ($000) $866 Avg Close $18.82 Range $14.91 - $22.06