FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,250 Value ($000) $1 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 19,250 Value ($000) $2 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 5,650 Value ($000) $1 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 5,650 Value ($000) $1 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 5,650 Value ($000) $1 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 5,650 Value ($000) $0 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,550 Value ($000) $0 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 15,150 Value ($000) $1 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 11,950 Value ($000) $1 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 11,250 Value ($000) $1 Avg Close $66.20 Range $56.10 - $81.24
Q3 2021
Shares 3,000 Value ($000) $876 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 2,000 Value ($000) $476 Avg Close $42.69 Range $37.09 - $49.47