FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,152 Value ($000) $3,506 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 30,076 Value ($000) $2,529 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 24,494 Value ($000) $2,590 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 23,920 Value ($000) $2,303 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 23,499 Value ($000) $2,220 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 19,955 Value ($000) $1,548 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 17,983 Value ($000) $1,084 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 6,071 Value ($000) $415 Avg Close $66.57 Range $56.94 - $73.91
Q3 2018
Shares 165 Value ($000) $15 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 165 Value ($000) $10 Avg Close $11.84 Range $10.41 - $13.26