FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,012 Value ($000) $3,733 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 47,249 Value ($000) $3,973 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 53,553 Value ($000) $5,662 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 54,591 Value ($000) $5,255 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 56,638 Value ($000) $5,351 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 56,243 Value ($000) $4,362 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 55,241 Value ($000) $3,329 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 57,124 Value ($000) $3,902 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 54,058 Value ($000) $3,164 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 56,916 Value ($000) $3,340 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 65,530 Value ($000) $4,953 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 61,591 Value ($000) $4,093 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 62,003 Value ($000) $3,031 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 74,667 Value ($000) $3,668 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 75,163 Value ($000) $4,253 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 17,721 Value ($000) $6,056 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 21,655 Value ($000) $7,783 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 9,934 Value ($000) $2,901 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 9,968 Value ($000) $2,374 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 10,311 Value ($000) $1,901,555 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 8,916 Value ($000) $1,324 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 7,651 Value ($000) $901 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 7,386 Value ($000) $1,014 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 7,310 Value ($000) $739 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 5,414 Value ($000) $578 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 5,215 Value ($000) $400 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 5,107 Value ($000) $392 Avg Close $16.47 Range $13.77 - $19.39
Q4 2018
Shares 3,127 Value ($000) $220 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 2,463 Value ($000) $227 Avg Close $15.29 Range $12.38 - $18.48
Q1 2018
Shares 2,072 Value ($000) $111 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 22,853 Value ($000) $998 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 20,253 Value ($000) $725 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 19,990 Value ($000) $748 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 600 Value ($000) $23 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 454 Value ($000) $13 Avg Close $6.25 Range $5.70 - $7.50