FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,106 Value ($000) $11,443 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 137,582 Value ($000) $11,568 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 132,843 Value ($000) $14,044 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 128,494 Value ($000) $12,369 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 126,020 Value ($000) $11,906 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 125,205 Value ($000) $9,710 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 123,144 Value ($000) $7,422 Avg Close $62.18 Range $57.00 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,106	$11,443	$82.94	$75.31 - $87.66
Q3 2025	137,582	$11,568	$89.23	$70.12 - $108.77
Q2 2025	132,843	$14,044	$100.89	$81.70 - $109.33
Q1 2025	128,494	$12,369	$101.38	$90.80 - $114.82
Q4 2024	126,020	$11,906	$88.94	$76.00 - $100.59
Q3 2024	125,205	$9,710	$68.31	$54.57 - $78.18
Q2 2024	123,144	$7,422	$62.18	$57.00 - $73.63