FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $253 Avg Close $82.94 Range $75.31 - $87.66
Q3 2024
Shares 11,281 Value ($000) $875 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 14,645 Value ($000) $883 Avg Close $62.18 Range $57.00 - $73.63
Q4 2023
Shares 7,132 Value ($000) $417 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 13,313 Value ($000) $781 Avg Close $66.20 Range $56.10 - $81.24
Q4 2022
Shares 6,289 Value ($000) $307 Avg Close $52.11 Range $42.61 - $58.29
Q2 2022
Shares 8,429 Value ($000) $477 Avg Close $59.39 Range $48.73 - $71.52
Q3 2021
Shares 1,020 Value ($000) $298 Avg Close $57.90 Range $47.27 - $64.40
Q3 2019
Shares 7,820 Value ($000) $600 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 3,938 Value ($000) $303 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 8,389 Value ($000) $704 Avg Close $15.94 Range $13.01 - $17.72