FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,221 Value ($000) $235 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,814 Value ($000) $367 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,889 Value ($000) $367 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 4,236 Value ($000) $329 Avg Close $68.31 Range $54.57 - $78.18
Q2 2023
Shares 2,744 Value ($000) $207 Avg Close $68.00 Range $60.33 - $76.27
Q2 2022
Shares 4,105 Value ($000) $232 Avg Close $59.39 Range $48.73 - $71.52
Q1 2020
Shares 2,555 Value ($000) $258 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 2,095 Value ($000) $224 Avg Close $18.82 Range $14.91 - $22.06
Q2 2019
Shares 3,040 Value ($000) $234 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 2,840 Value ($000) $238 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 3,665 Value ($000) $258 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 3,740 Value ($000) $345 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 3,740 Value ($000) $233 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 2,590 Value ($000) $139 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 2,490 Value ($000) $109 Avg Close $8.15 Range $7.18 - $9.13