FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,243 Value ($000) $416 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 4,170 Value ($000) $351 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 6,525 Value ($000) $690 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 5,229 Value ($000) $503 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 14,263 Value ($000) $1,348 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 12,919 Value ($000) $1,002 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 14,660 Value ($000) $884 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 12,561 Value ($000) $858 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 12,858 Value ($000) $753 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 11,228 Value ($000) $659 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 9,788 Value ($000) $740 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 9,788 Value ($000) $651 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 10,288 Value ($000) $503 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 12,040 Value ($000) $592 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 469,975 Value ($000) $2,533 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 4,020 Value ($000) $1,373 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,791 Value ($000) $1,722 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 4,708 Value ($000) $1,375 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 4,450 Value ($000) $1,060 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 4,456 Value ($000) $822 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 3,897 Value ($000) $579 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 3,392 Value ($000) $400 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 4,356 Value ($000) $598 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 3,635 Value ($000) $368 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 4,080 Value ($000) $436 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 3,870 Value ($000) $297 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 5,999 Value ($000) $461 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 6,661 Value ($000) $559 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 5,021 Value ($000) $354 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 4,371 Value ($000) $403 Avg Close $15.29 Range $12.38 - $18.48