FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,747 Value ($000) $298 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,499 Value ($000) $294 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,659 Value ($000) $387 Avg Close $100.89 Range $81.70 - $109.33
Q1 2022
Shares 626 Value ($000) $214 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 881 Value ($000) $317 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,027 Value ($000) $300 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,022 Value ($000) $200 Avg Close $42.69 Range $37.09 - $49.47
Q3 2018
Shares 2,594 Value ($000) $239 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,147 Value ($000) $72 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,169 Value ($000) $63 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,385 Value ($000) $61 Avg Close $8.15 Range $7.18 - $9.13