FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,665 Value ($000) $396 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 2,690 Value ($000) $317 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 2,105 Value ($000) $289 Avg Close $25.11 Range $19.20 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,665	$396	$25.28	$21.35 - $30.67
Q3 2020	2,690	$317	$25.83	$22.52 - $30.39
Q2 2020	2,105	$289	$25.11	$19.20 - $29.94