FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $113 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,550 Value ($000) $130 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,400 Value ($000) $254 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,475 Value ($000) $238 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,375 Value ($000) $319 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,875 Value ($000) $301 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,680 Value ($000) $222 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,595 Value ($000) $382 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,595 Value ($000) $327 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,180 Value ($000) $480 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 30 Value ($000) $2 Avg Close $68.00 Range $60.33 - $76.27