FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,900 Value ($000) $760 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 8,500 Value ($000) $803 Avg Close $88.94 Range $76.00 - $100.59