FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Congress Park Capital LLC's Holding History (CIK: 0001730945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,348 Value ($000) $2,013 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 21,670 Value ($000) $1,822 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 20,900 Value ($000) $2,210 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 20,321 Value ($000) $1,956 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 20,476 Value ($000) $1,935 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 20,736 Value ($000) $1,608 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 21,530 Value ($000) $1,298 Avg Close $62.18 Range $57.00 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,348	$2,013	$82.94	$75.31 - $87.66
Q3 2025	21,670	$1,822	$89.23	$70.12 - $108.77
Q2 2025	20,900	$2,210	$100.89	$81.70 - $109.33
Q1 2025	20,321	$1,956	$101.38	$90.80 - $114.82
Q4 2024	20,476	$1,935	$88.94	$76.00 - $100.59
Q3 2024	20,736	$1,608	$68.31	$54.57 - $78.18
Q2 2024	21,530	$1,298	$62.18	$57.00 - $73.63