FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,328,523 Value ($000) $251,603 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 5,322,762 Value ($000) $353,751 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 4,016,621 Value ($000) $196,373 Avg Close $52.11 Range $42.61 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,328,523	$251,603	$68.00	$60.33 - $76.27
Q1 2023	5,322,762	$353,751	$56.85	$45.88 - $66.57
Q4 2022	4,016,621	$196,373	$52.11	$42.61 - $58.29