FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,245 Value ($000) $417 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 6,869 Value ($000) $578 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 6,063 Value ($000) $641 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 4,537 Value ($000) $437 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,387 Value ($000) $414 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,477 Value ($000) $270 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 4,082 Value ($000) $279 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 4,097 Value ($000) $240 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3,790 Value ($000) $222 Avg Close $66.20 Range $56.10 - $81.24
Q1 2023
Shares 3,155 Value ($000) $210 Avg Close $56.85 Range $45.88 - $66.57
Q2 2021
Shares 4,346 Value ($000) $1,035 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 4,178 Value ($000) $770 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 4,176 Value ($000) $620 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 4,225 Value ($000) $498 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 4,373 Value ($000) $600 Avg Close $25.11 Range $19.20 - $29.94
Q4 2018
Shares 110 Value ($000) $7 Avg Close $15.23 Range $12.88 - $18.87
Q1 2018
Shares 58 Value ($000) $3 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 58 Value ($000) $3 Avg Close $8.15 Range $7.18 - $9.13