FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,252 Value ($000) $2,402 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 34,931 Value ($000) $2,937 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 45,574 Value ($000) $4,818 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 27,911 Value ($000) $2,687 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 27,116 Value ($000) $2,562 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 26,556 Value ($000) $2,059 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 48,674 Value ($000) $2,934 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 55,878 Value ($000) $3,817 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 34,017 Value ($000) $1,991 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 28,528 Value ($000) $1,674 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 41,383 Value ($000) $3,128 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 17,125 Value ($000) $1,138 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 25,251 Value ($000) $1,235 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 17,466 Value ($000) $858 Avg Close $54.17 Range $47.37 - $63.56
Q4 2019
Shares 130 Value ($000) $14 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 134 Value ($000) $10 Avg Close $16.23 Range $15.11 - $18.56
Q4 2017
Shares 78 Value ($000) $3 Avg Close $8.15 Range $7.18 - $9.13