FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,604 Value ($000) $588 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 8,715 Value ($000) $510 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 8,920 Value ($000) $523 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 9,106 Value ($000) $688 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,604	$588	$66.57	$56.94 - $73.91
Q4 2023	8,715	$510	$55.27	$44.12 - $60.60
Q3 2023	8,920	$523	$66.20	$56.10 - $81.24
Q2 2023	9,106	$688	$68.00	$60.33 - $76.27